New England Realty Associates Limited Partnership - 29 Year Stock Price History | NEN
Historical daily share price chart and data for New England Realty Associates Limited Partnership from 1995 to 2024 adjusted for splits and dividends. NEN was delisted after May 09, 2024.
- The latest closing stock price for New England Realty Associates Limited Partnership on May 09, 2024 is 71.40.
- The all-time high New England Realty Associates Limited Partnership closing stock price was 76.64 on April 14, 2022.
| New England Realty Associates Limited Partnership Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 68.9282 | 67.7174 | 72.9000 | 66.3710 | 71.4000 | 5.37% |
| 2023 | 67.7670 | 66.3897 | 71.3082 | 62.8288 | 67.7612 | 2.05% |
| 2022 | 71.9515 | 62.4588 | 76.6398 | 61.5534 | 66.3985 | 8.19% |
| 2021 | 52.7017 | 44.3081 | 62.0060 | 44.0866 | 61.3724 | 38.08% |
| 2020 | 45.2015 | 53.3188 | 55.8949 | 35.7109 | 44.4472 | -17.04% |
| 2019 | 51.5510 | 46.8701 | 56.3904 | 44.7748 | 53.5780 | 13.14% |
| 2018 | 55.6501 | 59.8257 | 60.7604 | 47.1109 | 47.3564 | -22.29% |
| 2017 | 55.9506 | 48.3653 | 61.4669 | 48.3383 | 60.9432 | 24.14% |
| 2016 | 45.2982 | 39.4583 | 52.8157 | 38.1218 | 49.0907 | 23.70% |
| 2015 | 37.9720 | 37.1706 | 40.3505 | 35.6162 | 39.6858 | 6.22% |
| 2014 | 35.8593 | 33.7821 | 39.1567 | 33.6184 | 37.3622 | 11.99% |
| 2013 | 30.2917 | 21.2666 | 35.0841 | 21.2666 | 33.3616 | 53.23% |
| 2012 | 19.8501 | 16.8023 | 21.8027 | 16.8023 | 21.7724 | 29.58% |
| 2011 | 15.6159 | 15.1704 | 17.4006 | 14.6949 | 16.8023 | 12.44% |
| 2010 | 13.7670 | 11.8253 | 15.3957 | 11.4788 | 14.9440 | 31.43% |
| 2009 | 11.2503 | 11.3568 | 12.6049 | 9.8612 | 11.3705 | 1.97% |
| 2008 | 14.3785 | 13.8041 | 16.0312 | 11.0960 | 11.1513 | -17.64% |
| 2007 | 15.7672 | 15.3324 | 17.6747 | 13.0357 | 13.5394 | -13.36% |
| 2006 | 13.8023 | 14.5068 | 15.6278 | 12.4882 | 15.6278 | 6.45% |
| 2005 | 14.9922 | 15.4124 | 17.1576 | 12.9796 | 14.6812 | -6.47% |
| 2004 | 11.8642 | 9.3862 | 16.8722 | 8.8179 | 15.6961 | 68.76% |
| 2003 | 8.7836 | 6.6949 | 10.2024 | 6.6949 | 9.3009 | 38.42% |
| 2002 | 6.1571 | 4.5469 | 7.7282 | 4.5469 | 6.7191 | 47.77% |
| 2001 | 3.6677 | 2.4592 | 5.1320 | 2.4241 | 4.5469 | 87.57% |
| 2000 | 2.0619 | 1.4418 | 2.9510 | 1.4418 | 2.4241 | 66.32% |
| 1999 | 1.3490 | 1.3188 | 1.6056 | 1.1101 | 1.4575 | 22.13% |
| 1998 | 1.0874 | 0.9353 | 1.4432 | 0.9353 | 1.1934 | 27.60% |
| 1997 | 0.8761 | 0.6632 | 1.0756 | 0.6520 | 0.9353 | 40.82% |
| 1996 | 0.5845 | 0.5272 | 0.6986 | 0.4960 | 0.6642 | 25.99% |
